OpenEden

EDEN · 美元计价

$0.05557

≈ ￥0.366762

3.68% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.0536

24H 成交量

$38.13万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	TWTTrust Wallet	$0.4651	$0.4697	$0.4284	$87.08万	$1.94亿	7.36%
215	AXSAxie Infinity	$0.946	$0.98	$0.912	$88.96万	$1.67亿	-0.21%
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
206	IOio.net	$0.1501	$0.1537	$0.1435	$94.05万	$6,290.66万	0.13%
87	MRVLBMarvell Technology (bStocks To	$219.07	$253.64	$216.50	$442.93万	$820.40万	-12.40%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$6.96万	$7,333.81万	2.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	WBETHWBETH	$2605.38	$2,655.91	$2,540.97	$78.90万	—	0.82%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.264	$0.267	$0.258	$28.76万	$1,566.46万	0.00%
195	BAT注意力币	$0.1365	$0.1449	$0.1364	$103.94万	$2.07亿	-1.37%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
205	GALAGALA	$0.00179	$0.001828	$0.001718	$94.35万	$9,203.72万	2.81%